Centrifuge
CFG · 美元计价
$0.0832
≈ ￥0.54912
-3.70% (-$0.00)
更新于 2026-11-12 15:50:01
← 返回行情列表
24H 最高
$0.0877
24H 最低
$0.082
今日开盘
$0.0864
24H 成交量
$77.00万
流通市值
$5,039.67万
24H 涨跌额
(-$0.00)
历史最高
$2.3436
最高日期
2021-11-07
历史最低
$0.067185
最低日期
2026-02-06
CFG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
BMNRBBMNRB
|
$18.66 | $19.46 | $18.02 | $228.36万 | — | 2.02% |
| 310 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 294 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 52 |
PUMPPump.fun
|
$0.003442 | $0.003692 | $0.003373 | $837.99万 | $16.63亿 | -1.85% |
| 61 |
NIGHTMidnight
|
$0.04654 | $0.04881 | $0.04314 | $649.83万 | $8.04亿 | 7.88% |
| 132 |
SEISei
|
$0.04348 | $0.04531 | $0.04287 | $141.61万 | $3.04亿 | -0.46% |
| 70 |
DASH达世币
|
$41.49 | $44.56 | $41.15 | $410.48万 | $5.69亿 | -5.34% |
| 514 |
ANIMEAnimecoin
|
$0.002326 | $0.002402 | $0.002319 | $16.39万 | $1,322.10万 | -1.48% |
| 357 |
ROSEOasis Network
|
$0.00515 | $0.00549 | $0.00513 | $36.04万 | $3,659.86万 | -2.83% |
| 637 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 400 |
ENSEthereum Name Service
|
$4.32 | $4.54 | $4.30 | $28.91万 | $1.61亿 | -1.60% |
| 679 |
XNO纳米币
|
$0.31 | $0.327 | $0.307 | $3.97万 | $4,332.57万 | -4.62% |
| 582 |
NOKBNOKB
|
$8.33 | $8.58 | $8.22 | $12.03万 | — | -2.12% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.201 | $1.26 | $1.14 | $2,712.41万 | $34.84亿 | 3.80% |
| 415 |
SIGNSign
|
$0.00949 | $0.00951 | $0.009 | $27.00万 | $1,135.45万 | 4.29% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 691 |
PYPLBPYPLB
|
$59.4 | $59.43 | $57.77 | $2.16万 | — | 1.07% |
| 102 |
GNSGains Network
|
$0.368 | $0.465 | $0.365 | $200.43万 | $940.50万 | -6.60% |
| 370 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |