Falcon Finance
FF · 美元计价
$0.0902
≈ ￥0.59532
3.43% ($0.00)
更新于 2026-11-14 17:40:02
← 返回行情列表
24H 最高
$0.09257
24H 最低
$0.08721
今日开盘
$0.08721
24H 成交量
$197.52万
流通市值
$2.10亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
BMNRBBMNRB
|
$16.95 | $18.46 | $16.66 | $178.91万 | — | -5.41% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 39 |
PUMPPump.fun
|
$0.003347 | $0.003564 | $0.003302 | $965.16万 | $15.97亿 | -1.39% |
| 70 |
NIGHTMidnight
|
$0.04732 | $0.04793 | $0.04336 | $458.16万 | $7.55亿 | 8.83% |
| 112 |
SEISei
|
$0.04097 | $0.04448 | $0.04073 | $188.04万 | $2.92亿 | -4.48% |
| 90 |
DASH达世币
|
$39.77 | $42.48 | $39.41 | $263.91万 | $5.27亿 | -0.77% |
| 490 |
ANIMEAnimecoin
|
$0.002176 | $0.002315 | $0.00215 | $16.16万 | $1,251.05万 | -3.97% |
| 230 |
ROSEOasis Network
|
$0.00496 | $0.00531 | $0.00492 | $58.00万 | $3,487.96万 | -4.43% |
| 584 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 370 |
ENSEthereum Name Service
|
$4.15 | $4.42 | $4.08 | $28.44万 | $1.52亿 | -2.81% |
| 604 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.35万 | $4,338.52万 | -1.95% |
| 607 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.85万 | — | -3.62% |
| 183 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.093 | $1.16 | $1.05 | $736.49万 | $32.26亿 | -4.87% |
| 253 |
SIGNSign
|
$0.00875 | $0.00893 | $0.00833 | $47.41万 | $1,029.83万 | -1.24% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 615 |
PYPLBPYPLB
|
$58.97 | $59.41 | $58.35 | $3.54万 | — | 1.05% |
| 310 |
GNSGains Network
|
$0.334 | $0.383 | $0.333 | $36.78万 | $884.63万 | -3.75% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |