Plume
PLUME · 美元计价
$0.01371
≈ ￥0.090486
2.62% ($0.00)
更新于 2026-11-14 14:15:02
← 返回行情列表
24H 最高
$0.01444
24H 最低
$0.0133
今日开盘
$0.01336
24H 成交量
$292.12万
流通市值
$2,805.69万
24H 涨跌额
($0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
BMNRBBMNRB
|
$16.93 | $18.46 | $16.66 | $198.17万 | — | -4.19% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 44 |
PUMPPump.fun
|
$0.003444 | $0.003564 | $0.00332 | $960.51万 | $15.97亿 | 3.08% |
| 72 |
NIGHTMidnight
|
$0.04692 | $0.04793 | $0.04289 | $443.35万 | $7.55亿 | 8.11% |
| 115 |
SEISei
|
$0.04197 | $0.04448 | $0.04112 | $195.67万 | $2.92亿 | -0.05% |
| 93 |
DASH达世币
|
$40.49 | $42.48 | $39.45 | $279.16万 | $5.27亿 | 2.64% |
| 490 |
ANIMEAnimecoin
|
$0.002203 | $0.002315 | $0.00215 | $16.16万 | $1,251.05万 | -2.35% |
| 241 |
ROSEOasis Network
|
$0.00505 | $0.00531 | $0.005 | $52.49万 | $3,487.96万 | -0.39% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 334 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $33.66万 | $1.52亿 | -1.42% |
| 604 |
XNO纳米币
|
$0.303 | $0.318 | $0.298 | $5.16万 | $4,338.52万 | -0.33% |
| 603 |
NOKBNOKB
|
$7.99 | $8.32 | $7.93 | $5.24万 | — | -2.80% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.08 | $1.17 | $1.05 | $832.65万 | $32.26亿 | -5.26% |
| 321 |
SIGNSign
|
$0.00873 | $0.00899 | $0.00833 | $35.26万 | $1,029.83万 | -1.24% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 615 |
PYPLBPYPLB
|
$58.97 | $59.41 | $58.24 | $3.54万 | — | 1.03% |
| 325 |
GNSGains Network
|
$0.346 | $0.383 | $0.336 | $34.73万 | $884.63万 | 2.37% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |