Polymath
POLY · 美元计价
$0.2696
≈ ￥1.7794
0.00% ($0.00)
更新于 2026-11-14 13:55:01
← 返回行情列表
24H 最高
$0.2696
24H 最低
$0.2696
今日开盘
$0.2696
24H 成交量
$10.68
流通市值
$5.24万
24H 涨跌额
($0.00)
历史最高
$1.658
最高日期
2018-02-19
历史最低
$0.143
最低日期
2022-05-01
POLY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
BMNRBBMNRB
|
$16.87 | $18.46 | $16.66 | $208.00万 | — | -4.31% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 46 |
PUMPPump.fun
|
$0.003421 | $0.003564 | $0.003282 | $964.68万 | $15.97亿 | 3.39% |
| 72 |
NIGHTMidnight
|
$0.04712 | $0.04793 | $0.04289 | $439.59万 | $7.55亿 | 8.22% |
| 115 |
SEISei
|
$0.04194 | $0.04448 | $0.04112 | $201.21万 | $2.92亿 | 0.31% |
| 94 |
DASH达世币
|
$40.43 | $42.48 | $38.76 | $283.60万 | $5.27亿 | 3.61% |
| 491 |
ANIMEAnimecoin
|
$0.002206 | $0.002315 | $0.00215 | $16.39万 | $1,251.05万 | -1.91% |
| 240 |
ROSEOasis Network
|
$0.00508 | $0.00531 | $0.005 | $53.55万 | $3,487.96万 | 0.99% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 315 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $37.17万 | $1.52亿 | -1.18% |
| 604 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.19万 | $4,338.52万 | 0.00% |
| 603 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.26万 | — | -2.56% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.08 | $1.17 | $1.05 | $843.42万 | $32.26亿 | -5.35% |
| 327 |
SIGNSign
|
$0.00868 | $0.00899 | $0.00833 | $35.11万 | $1,029.83万 | -1.92% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 615 |
PYPLBPYPLB
|
$59.05 | $59.41 | $58.24 | $3.52万 | — | 1.10% |
| 332 |
GNSGains Network
|
$0.345 | $0.383 | $0.336 | $34.66万 | $884.63万 | 2.37% |
| 333 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |