Smooth Love Potion
SLP · 美元计价
$0.000453
≈ ￥0.0029898
-2.16% (-$0.00)
更新于 2026-11-12 13:20:03
← 返回行情列表
24H 最高
$0.00047
24H 最低
$0.000448
今日开盘
$0.000463
24H 成交量
$9.01万
流通市值
$1,924.76万
24H 涨跌额
(-$0.00)
历史最高
$0.4248
最高日期
2021-05-01
历史最低
$0.000438
最低日期
2026-06-01
SLP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
BMNRBBMNRB
|
$18.6 | $19.46 | $18.02 | $222.44万 | — | 1.47% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 52 |
PUMPPump.fun
|
$0.003448 | $0.003692 | $0.003373 | $860.43万 | $16.63亿 | -2.18% |
| 61 |
NIGHTMidnight
|
$0.04613 | $0.04881 | $0.04252 | $649.67万 | $8.04亿 | 7.25% |
| 131 |
SEISei
|
$0.04344 | $0.04531 | $0.04287 | $142.59万 | $3.04亿 | -1.23% |
| 68 |
DASH达世币
|
$41.97 | $45.41 | $41.18 | $441.52万 | $5.69亿 | -5.49% |
| 500 |
ANIMEAnimecoin
|
$0.002333 | $0.002402 | $0.002319 | $18.23万 | $1,322.10万 | -1.81% |
| 353 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $37.01万 | $3,659.86万 | -3.75% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 378 |
ENSEthereum Name Service
|
$4.34 | $4.54 | $4.30 | $32.24万 | $1.61亿 | -1.81% |
| 675 |
XNO纳米币
|
$0.31 | $0.327 | $0.308 | $4.49万 | $4,332.57万 | -3.13% |
| 580 |
NOKBNOKB
|
$8.24 | $8.58 | $8.22 | $12.39万 | — | -2.72% |
| 190 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.26 | $1.13 | $2,714.48万 | $34.84亿 | 3.60% |
| 420 |
SIGNSign
|
$0.00934 | $0.00951 | $0.009 | $27.43万 | $1,135.45万 | 2.86% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 691 |
PYPLBPYPLB
|
$59.29 | $59.43 | $57.77 | $2.41万 | — | 0.71% |
| 99 |
GNSGains Network
|
$0.383 | $0.465 | $0.362 | $220.79万 | $940.50万 | 4.93% |
| 370 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |