TONToken
TON · 美元计价
$1.6
≈ ￥10.56
-0.19% (-$0.00)
更新于 2026-11-15 12:50:02
← 返回行情列表
24H 最高
$1.61
24H 最低
$1.59
今日开盘
$1.603
24H 成交量
$43.43万
流通市值
$2.80亿
24H 涨跌额
(-$0.00)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
BMNRBBMNRB
|
$16.22 | $17.06 | $15.25 | $151.09万 | — | -3.97% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 37 |
PUMPPump.fun
|
$0.00298 | $0.003449 | $0.002726 | $1,925.31万 | $13.88亿 | -12.84% |
| 47 |
NIGHTMidnight
|
$0.0498 | $0.05126 | $0.0455 | $1,195.94万 | $8.09亿 | 6.55% |
| 93 |
SEISei
|
$0.03877 | $0.04209 | $0.03631 | $343.14万 | $2.67亿 | -7.40% |
| 70 |
DASH达世币
|
$37.26 | $40.59 | $34.38 | $550.66万 | $4.90亿 | -7.38% |
| 453 |
ANIMEAnimecoin
|
$0.00208 | $0.002214 | $0.001966 | $26.25万 | $1,166.95万 | -5.37% |
| 213 |
ROSEOasis Network
|
$0.00461 | $0.00513 | $0.00432 | $89.33万 | $3,163.11万 | -9.43% |
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 200 |
ENSEthereum Name Service
|
$3.88 | $4.20 | $3.67 | $98.77万 | $1.41亿 | -6.95% |
| 552 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $10.85万 | $4,410.92万 | -3.97% |
| 578 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $5.79万 | — | -0.88% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.11 | $1.02 | $1,141.30万 | $29.66亿 | -1.41% |
| 193 |
SIGNSign
|
$0.00851 | $0.00891 | $0.00815 | $104.25万 | $1,013.50万 | -0.70% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 626 |
PYPLBPYPLB
|
$58.85 | $59.10 | $58.66 | $6,218.83 | — | -0.24% |
| 446 |
GNSGains Network
|
$0.326 | $0.349 | $0.302 | $27.44万 | $778.86万 | -5.51% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |