StraitsX USD

XUSD · 美元计价

$0.9994

≈ ￥6.596

-0.16% (-$0.00)

更新于 2026-11-02 09:15:02

24H 最高

$1.00

24H 最低

$0.9985

今日开盘

$1.001

24H 成交量

$137.22万

流通市值

$2,412.26万

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2025-11-01

历史最低

$0.9952

最低日期

2025-03-01

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	BMNRBBMNRB	$20.75	$20.77	$20.29	$21.47万	—	2.02%
269	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
59	PUMPPump.fun	$0.004234	$0.004299	$0.004089	$390.94万	$19.47亿	0.10%
104	NIGHTMidnight	$0.04207	$0.04303	$0.04042	$178.03万	$7.13亿	2.99%
101	SEISei	$0.04883	$0.04886	$0.04707	$182.81万	$3.22亿	2.22%
92	DASHDash	$48.42	$49.48	$47.30	$199.32万	$6.26亿	0.62%
493	ANIMEAnimecoin	$0.00271	$0.002805	$0.002681	$15.09万	$1,518.00万	-2.94%
439	ROSEOasis Network	$0.0061	$0.00624	$0.00602	$20.75万	$4,131.07万	-1.14%
587	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
274	ENSEthereum Name Service	$4.98	$4.99	$4.86	$42.69万	$1.76亿	1.01%
611	XNONano	$0.321	$0.329	$0.32	$5.51万	$4,339.23万	-0.62%
632	NOKBNOKB	$8.69	$8.69	$8.56	$3.38万	—	1.28%
162	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
63	GRAMGram (prev. Toncoin)	$1.213	$1.24	$1.19	$338.59万	$34.80亿	1.08%
588	SIGNSign	$0.01032	$0.01068	$0.01019	$7.99万	$1,235.93万	-2.27%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
695	PYPLBPYPLB	$57.03	$57.23	$56.92	$3,924.04	—	-0.02%
388	GNSGains Network	$0.372	$0.41	$0.366	$27.19万	$915.17万	0.00%
322	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%